002422股吧600201(002422雪球)

jijinwang

证券时报•数据宝统计,1月13日共有60只个股现身大宗交易平台,累计成交量1.88亿股,累计成交额36.98亿元。其中39只个股交易额超千万元。海康威视交易额最高,大宗交易共7笔,成交额16.89亿元;其次是牧原股份,大宗交易共1笔,成交额2.21亿元。详情如下表所示。(数据宝)

1月13日大宗交易个股一览

证券代码证券简称涨幅
(%)
收盘价
(元)
成交量
(万股)
成交额
(万元)
笔数成交价
(元)
折溢价
(%)
002415海康威视-2.1959.912968.03 168910.59756.91-5.01
002714牧原股份-1.9488.49269.00 22058.00182.00-7.33
300274阳光电源1.4888.20200.00 17428.00587.14-1.20
000100TCL 科技7.449.241373.20 12688.3779.240.00
002422科伦药业-2.3718.50610.00 11285.00518.500.00
000002万 科A0.6729.90358.97 10733.20529.900.00
600016民生银行0.005.192060.00 10691.4015.190.00
002271东方雨虹1.6651.55180.00 9279.00351.550.00
300121阳谷华泰-0.209.94818.31 8674.13210.606.64
603713密尔克卫2.48121.7271.50 7982.983111.65-8.27
300012华测检测-5.2128.22252.68 7522.28129.775.49
002707众信旅游-2.924.321812.54 7268.3024.01-7.18
002376新 北 洋-0.429.40704.20 6619.4849.400.00
000568泸州老窖1.49266.2016.05 4209.921262.30-1.46
600519贵州茅台0.142164.001.82 4109.0532257.724.33
600777新潮能源-2.101.402580.00 3689.4011.432.14
002291星 期 六-0.7718.16200.00 3460.00117.30-4.74
002027分众传媒-1.4211.13300.00 3339.00111.130.00
002475立讯精密2.8862.1152.00 3229.72162.110.00
002667鞍重股份-3.005.82500.00 3000.0016.003.09
600036招商银行-0.6049.4055.62 2745.57249.36-0.07
300142沃森生物-4.0835.2870.00 2520.70136.012.07
300654世纪天鸿-3.218.14361.00 2429.5326.73-17.32
603638艾迪精密-2.1978.5028.20 2213.70178.500.00
002299圣农发展-2.5127.6180.00 2208.80127.610.00
002958青农商行-1.664.75500.00 2175.0014.35-8.42
000333美的集团-0.73103.3420.22 2104.901104.100.74
600809山西汾酒-0.44397.005.20 2080.001400.000.76
300673佩蒂股份-0.7635.4359.25 2067.91134.90-1.49
601398工商银行0.805.06450.00 2047.5014.55-10.08
300143盈康生命1.4119.45103.55 1913.60118.48-4.99
300278华 昌 达-4.353.96391.91 1622.5034.144.54
300999金 龙 鱼-7.63119.9013.34 1599.471119.900.00
600201生物股份2.4719.5077.00 1501.50119.500.00
600690海尔智家-0.2035.1342.00 1430.94134.07-3.02
603755日辰股份-3.6468.0918.50 1241.91167.13-1.41
300243瑞丰高材5.0615.7880.61 1234.14115.31-2.98
300671富满电子0.0040.6337.03 1203.48132.50-20.01
300136信维通信5.9340.9127.00 1042.74138.62-5.60
300550和仁科技-6.1116.3050.00 817.50116.350.31
000858五 粮 液-1.51305.332.12 657.201310.001.53
600919江苏银行0.195.38135.00 652.0514.83-10.22
002474榕基软件-2.795.57108.78 623.3115.732.87
600435北方导航-0.859.2855.00 510.4019.280.00
000538云南白药-1.05140.703.50 492.451140.700.00
300691联合光电-1.9311.7138.00 456.00112.002.48
600733北汽蓝谷4.599.5750.00 440.0018.80-8.05
601599鹿港文化-3.072.53150.00 367.5012.45-3.16
600346恒力石化-0.2034.9410.00 349.40134.940.00
300340科恒股份-4.5810.2233.00 348.15110.553.23
002584西陇科学-7.205.4158.00 304.5015.25-2.96
002818富 森 美-1.5213.6124.00 298.80112.45-8.52
600691阳煤化工-1.272.34120.00 279.6012.33-0.43
603416信捷电气1.9779.153.97 277.34169.86-11.74
600033福建高速-0.382.63100.00 263.0012.630.00
300602飞 荣 达-1.4919.8010.84 260.16124.0021.21
300750宁德时代-4.03385.000.60 231.001385.000.00
002436兴森科技7.9210.3520.00 202.80110.14-2.03
603927中 科 软0.0338.805.76 201.14134.92-10.00
002115三维通信-4.085.4130.01 176.4815.888.70

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

大宗交易、折溢价、成交、复盘