300170股吧(汉得信息300170)

jijinwang

(%) (万股\\份\\张) (万元)

601318.SH中国平安2015-3-4 60.50 -9.86 1,738.50 105,179.25

601318.SH 中国平安 2015-3-4 60.50 -9.86 1,600.00 96,800.00

601318.SH 中国平安 2015-3-6 58.70 -9.91 1,600.00 93,920.00

000917.SZ电广传媒(000917,股吧)2015-3-2 18.88 -7.27 4,620.16 87,228.56

601318.SH 中国平安 2015-3-6 58.70 -9.91 1,383.50 81,211.45

601258.SH庞大集团(601258,股吧)2015-3-2 6.00 -9.91 11,600.00 69,600.00

601099.SH太平洋(601099,股吧)2015-3-5 11.03 -9.81 3,659.00 40,358.77

600267.SH海正药业(600267,股吧)2015-3-5 17.61 -10.02 1,213.27 21,365.60

600518.SH康美药业(600518,股吧)2015-3-3 21.84 -10.01 915.00 19,983.60

601318.SH 中国平安 2015-3-6 58.70 -9.91 330.00 19,371.00

002573.SZ国电清新(002573,股吧)2015-3-2 28.49 -9.98 641.00 18,262.09

002337.SZ赛象科技(002337,股吧)2015-3-4 35.37 -10.00 491.00 17,366.67

002163.SZ *ST三鑫 2015-3-5 6.82 -5.01 2,400.00 16,368.00

600518.SH 康美药业 2015-3-4 20.96 -10.00 721.80 15,129.02

300170.SZ汉得信息(300170,股吧)2015-3-5 21.87 -10.00 663.48 14,510.29

002337.SZ 赛象科技 2015-3-4 35.37 -10.00 400.00 14,148.00

601727.SH上海电气2015-3-2 9.83 -2.77 1,380.00 13,565.40

600516.SH方大炭素(600516,股吧)2015-3-5 11.38 -0.87 1,080.00 12,290.40

601727.SH 上海电气 2015-3-4 10.24 -2.85 1,200.00 12,288.00

000725.SZ 京东方A 2015-3-2 3.07 -2.85 4,000.00 12,280.00

000980.SZ金马股份(000980,股吧)2015-3-6 6.15 -8.62 1,939.00 11,924.85

300229.SZ拓尔思(300229,股吧)2015-3-4 35.20 0.03 330.00 11,616.00

601727.SH 上海电气 2015-3-2 9.83 -2.77 1,150.00 11,304.50

600039.SH四川路桥(600039,股吧)2015-3-2 5.41 -1.81 2,000.00 10,820.00

601727.SH 上海电气 2015-3-3 10.05 -2.80 1,070.00 10,753.50

600490.SH鹏欣资源(600490,股吧)2015-3-4 12.80 -6.36 803.00 10,278.40

300086.SZ康芝药业(300086,股吧)2015-3-5 17.00 1.67 600.00 10,200.00

600039.SH 四川路桥 2015-3-4 5.44 -3.20 1,850.00 10,064.00

000603.SZ盛达矿业(000603,股吧)2015-3-2 15.12 2.86 650.00 9,828.00

300212.SZ易华录(300212,股吧)2015-3-5 44.05 -9.99 220.00 9,691.00

300002.SZ神州泰岳(300002,股吧)2015-3-5 24.00 1.78 400.00 9,600.00

600186.SH莲花味精(600186,股吧)2015-3-2 4.79 -1.64 2,000.00 9,580.00

600186.SH 莲花味精 2015-3-2 4.79 -1.64 2,000.00 9,580.00

000725.SZ 京东方A 2015-3-3 3.08 -3.14 3,000.00 9,240.00

601727.SH 上海电气 2015-3-4 10.24 -2.85 900.00 9,216.00

600479.SH千金药业(600479,股吧)2015-3-2 14.50 -7.64 590.00 8,555.00

601727.SH 上海电气 2015-3-3 10.05 -2.80 850.00 8,542.50

002642.SZ荣之联(002642,股吧)2015-3-2 51.71 0.00 159.00 8,221.89

000750.SZ国海证券(000750,股吧)2015-3-5 16.44 -1.97 500.00 8,220.00

000657.SZ中钨高新(000657,股吧)2015-3-4 16.34 -2.45 500.00 8,170.00