(%) 收盘价 (万股\份\张) (万元)
002415.SZ海康威视(002415,股吧)2015-7-8 32.39 -2.56 32.39 1,475.87 47,803.49
000651.SZ格力电器(000651,股吧)2015-7-8 19.64 -9.99 19.64 1,966.96 38,631.09
000333.SZ美的集团2015-7-8 30.81 -9.99 30.81 1,201.03 37,003.66
300246.SZ宝莱特(300246,股吧)2015-7-8 23.38 -10.01 23.38 726.64 16,988.93
300024.SZ机器人(300024,股吧)2015-7-9 83.82 7.19 86.02 200.00 16,764.00
000002.SZ 万科A 2015-7-8 13.26 -8.80 13.26 1,257.34 16,672.29
601328.SH交通银行2015-7-10 7.53 -10.04 8.50 1,898.00 14,291.94
300024.SZ 机器人 2015-7-9 83.82 7.19 86.02 150.00 12,573.00
000776.SZ广发证券(000776,股吧)2015-7-7 18.97 -10.01 20.30 650.00 12,330.50
002450.SZ康得新(002450,股吧)2015-7-6 25.10 -10.00 30.65 485.00 12,173.50
002594.SZ比亚迪(002594,股吧)2015-7-10 44.24 -9.99 54.07 271.00 11,989.04
002252.SZ上海莱士(002252,股吧)2015-7-8 74.80 5.74 70.82 160.00 11,968.00
002594.SZ比亚迪 2015-7-9 40.21 -10.00 49.15 297.50 11,962.48
600519.SH贵州茅台(600519,股吧)2015-7-8 236.86 -3.00 236.86 47.21 11,182.61
601318.SH中国平安2015-7-8 77.46 -9.96 77.46 118.49 9,178.08
002729.SZ好利来2015-7-7 59.78 -10.00 59.78 150.00 8,967.00
002641.SZ永高股份(002641,股吧)2015-7-8 7.28 -10.01 8.48 1,213.46 8,833.96
000594.SZ国恒退(000594,股吧)2015-7-7 1.23 -10.22 1.23 7,147.02 8,790.83
000661.SZ长春高新(000661,股吧)2015-7-10 103.25 -10.00 126.19 82.88 8,557.36
601169.SH北京银行(601169,股吧)2015-7-7 12.35 -0.32 12.60 650.00 8,027.50
601169.SH 北京银行 2015-7-9 11.80 3.42 12.39 648.20 7,648.76
600391.SH成发科技(600391,股吧)2015-7-7 34.57 -10.00 34.57 220.00 7,605.40
600711.SH盛屯矿业(600711,股吧)2015-7-10 7.27 9.98 7.27 980.00 7,124.60
000776.SZ 广发证券 2015-7-7 18.97 -10.01 20.30 360.00 6,829.20
002447.SZ壹桥海参(002447,股吧)2015-7-6 8.21 -9.98 8.50 764.40 6,275.72
002396.SZ星网锐捷(002396,股吧)2015-7-7 18.95 -10.02 18.95 324.00 6,139.80